ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 124,503.4K
09:35 0.95 0.95 0.95 0.95 348,035.1K
09:40 0.95 0.95 0.95 0.95 145,552.1K
09:45 0.95 0.95 0.95 0.95 120,514.7K
09:50 0.95 0.95 0.95 0.95 65,702.2K
09:55 0.95 0.95 0.95 0.95 52,316.3K
10:00 0.95 0.95 0.95 0.95 36,700.0K
10:05 0.95 0.95 0.95 0.95 57,150.9K
10:10 0.95 0.95 0.95 0.95 3,153.9K
10:15 0.95 0.95 0.95 0.95 28,359.2K
10:20 0.95 0.95 0.95 0.95 5,325.6K
10:25 0.95 0.95 0.95 0.95 201,043.8K
10:30 0.95 0.95 0.95 0.95 470.8K
10:35 0.95 0.95 0.95 0.95 1,516.9K
10:40 0.95 0.95 0.95 0.95 176,247.5K
10:45 0.95 0.95 0.95 0.95 185,454.2K
10:50 0.95 0.95 0.95 0.95 4,761.7K
10:55 0.95 0.95 0.95 0.95 77,406.8K
11:00 0.95 0.95 0.95 0.95 158,255.8K
11:05 0.95 0.95 0.95 0.95 197,803.9K
11:10 0.95 0.95 0.95 0.95 252,577.2K
11:15 0.95 0.95 0.95 0.95 73,300.3K
11:20 0.95 0.95 0.95 0.95 178,822.6K
11:25 0.95 0.95 0.95 0.95 75,783.8K
13:00 0.95 0.95 0.95 0.95 85,206.8K
13:05 0.95 0.95 0.95 0.95 170,064.1K
13:10 0.95 0.95 0.95 0.95 167,710.8K
13:15 0.95 0.95 0.95 0.95 171,268.4K
13:20 0.95 0.95 0.95 0.95 46,223.1K
13:25 0.95 0.95 0.95 0.95 103,189.9K
13:30 0.95 0.95 0.95 0.95 90,406.5K
13:35 0.95 0.96 0.95 0.96 108,984.7K
13:40 0.96 0.96 0.96 0.96 136,328.7K
13:45 0.96 0.96 0.96 0.96 89,262.7K
13:50 0.96 0.96 0.95 0.96 40,504.0K
13:55 0.96 0.96 0.95 0.95 43,552.1K
14:00 0.96 0.96 0.95 0.95 15,859.4K
14:05 0.95 0.95 0.95 0.95 37,272.0K
14:10 0.95 0.95 0.95 0.95 23,259.1K
14:15 0.95 0.95 0.95 0.95 5,444.5K
14:20 0.95 0.95 0.95 0.95 14,094.2K
14:25 0.95 0.95 0.95 0.95 7,823.6K
14:30 0.95 0.95 0.95 0.95 20,270.4K
14:35 0.95 0.96 0.95 0.95 43,592.7K
14:40 0.95 0.96 0.95 0.95 4,675.6K
14:45 0.96 0.96 0.95 0.95 2,006.8K
14:50 0.96 0.96 0.95 0.95 6,281.3K
14:55 0.96 0.96 0.95 0.96 14,142.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available