ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 39,571.6K
09:35 0.94 0.94 0.94 0.94 63,975.7K
09:40 0.94 0.94 0.94 0.94 64,817.6K
09:45 0.94 0.94 0.94 0.94 50,122.8K
09:50 0.94 0.94 0.94 0.94 241,550.8K
09:55 0.94 0.94 0.94 0.94 52,294.5K
10:00 0.94 0.94 0.94 0.94 178,610.5K
10:05 0.94 0.94 0.94 0.94 185,973.8K
10:10 0.94 0.94 0.94 0.94 219,945.6K
10:15 0.94 0.94 0.94 0.94 10,170.2K
10:20 0.94 0.94 0.94 0.94 5,500.5K
10:25 0.94 0.94 0.94 0.94 7,083.4K
10:30 0.94 0.94 0.94 0.94 39,152.6K
10:35 0.94 0.94 0.94 0.94 11,690.4K
10:40 0.94 0.94 0.94 0.94 28,254.8K
10:45 0.94 0.94 0.94 0.94 117,083.4K
10:50 0.94 0.94 0.94 0.94 151,458.0K
10:55 0.94 0.94 0.94 0.94 65,910.9K
11:00 0.94 0.94 0.94 0.94 13,672.6K
11:05 0.94 0.94 0.94 0.94 129,538.0K
11:10 0.94 0.94 0.94 0.94 59,418.4K
11:15 0.94 0.95 0.94 0.94 166,400.7K
11:20 0.94 0.95 0.94 0.95 48,897.7K
11:25 0.94 0.95 0.94 0.95 66,362.6K
13:00 0.95 0.95 0.95 0.95 122,421.2K
13:05 0.95 0.95 0.95 0.95 148,279.8K
13:10 0.95 0.95 0.95 0.95 139,368.5K
13:15 0.95 0.95 0.95 0.95 62,119.8K
13:20 0.95 0.95 0.95 0.95 17,735.0K
13:25 0.95 0.95 0.95 0.95 2,988.2K
13:30 0.95 0.95 0.95 0.95 181,004.3K
13:35 0.95 0.95 0.95 0.95 2,086.7K
13:40 0.95 0.95 0.95 0.95 69,376.7K
13:45 0.95 0.95 0.95 0.95 79,341.2K
13:50 0.95 0.95 0.95 0.95 829.9K
13:55 0.95 0.95 0.95 0.95 616.6K
14:00 0.95 0.95 0.95 0.95 2,033.5K
14:05 0.95 0.95 0.95 0.95 20,980.0K
14:10 0.95 0.95 0.95 0.95 93,916.6K
14:15 0.95 0.95 0.95 0.95 16,620.3K
14:20 0.95 0.95 0.95 0.95 11,100.4K
14:25 0.95 0.95 0.95 0.95 7,067.1K
14:30 0.95 0.95 0.95 0.95 34,231.3K
14:35 0.95 0.95 0.95 0.95 11,929.8K
14:40 0.95 0.95 0.95 0.95 143,962.7K
14:45 0.95 0.95 0.95 0.95 62,268.6K
14:50 0.95 0.95 0.95 0.95 40,966.5K
14:55 0.95 0.95 0.95 0.95 9,559.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available