ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 92,013.1K
09:35 0.95 0.95 0.95 0.95 20,181.8K
09:40 0.95 0.95 0.95 0.95 13,318.6K
09:45 0.95 0.95 0.95 0.95 77,350.5K
09:50 0.95 0.95 0.95 0.95 10,130.0K
09:55 0.95 0.95 0.95 0.95 102,693.0K
10:00 0.95 0.95 0.95 0.95 47,109.5K
10:05 0.95 0.95 0.95 0.95 81,332.3K
10:10 0.95 0.95 0.95 0.95 147,524.6K
10:15 0.95 0.95 0.95 0.95 45,999.9K
10:20 0.95 0.95 0.95 0.95 76,838.2K
10:25 0.95 0.95 0.95 0.95 75,024.9K
10:30 0.95 0.95 0.95 0.95 260,962.7K
10:35 0.95 0.95 0.95 0.95 21,960.8K
10:40 0.95 0.95 0.95 0.95 6,419.6K
10:45 0.95 0.95 0.95 0.95 104,649.5K
10:50 0.95 0.95 0.95 0.95 65,526.3K
10:55 0.95 0.95 0.95 0.95 46,794.3K
11:00 0.95 0.95 0.95 0.95 84,759.1K
11:05 0.95 0.95 0.95 0.95 111,305.6K
11:10 0.95 0.95 0.95 0.95 38,116.6K
11:15 0.95 0.95 0.95 0.95 79,249.8K
11:20 0.95 0.95 0.95 0.95 3,356.1K
11:25 0.95 0.95 0.95 0.95 38,391.8K
13:00 0.95 0.95 0.95 0.95 1,968.8K
13:05 0.95 0.95 0.95 0.95 106,506.2K
13:10 0.95 0.95 0.95 0.95 788.3K
13:15 0.95 0.95 0.95 0.95 14,153.2K
13:20 0.95 0.95 0.95 0.95 282,187.3K
13:25 0.95 0.95 0.95 0.95 94,182.0K
13:30 0.95 0.95 0.95 0.95 9,981.1K
13:35 0.95 0.95 0.95 0.95 58,087.6K
13:40 0.95 0.95 0.95 0.95 3,982.0K
13:45 0.95 0.95 0.95 0.95 360.8K
13:50 0.95 0.95 0.95 0.95 1,447.6K
13:55 0.95 0.95 0.95 0.95 140,375.1K
14:00 0.95 0.95 0.95 0.95 130,763.3K
14:05 0.95 0.95 0.95 0.95 41,235.4K
14:10 0.95 0.95 0.95 0.95 65,333.7K
14:15 0.95 0.95 0.95 0.95 79,208.1K
14:20 0.95 0.95 0.95 0.95 48,625.8K
14:25 0.95 0.95 0.95 0.95 61,047.7K
14:30 0.95 0.95 0.95 0.95 196,412.1K
14:35 0.95 0.95 0.95 0.95 62,802.7K
14:40 0.95 0.95 0.95 0.95 118,547.9K
14:45 0.95 0.95 0.95 0.95 123,012.4K
14:50 0.95 0.95 0.95 0.95 29,472.2K
14:55 0.95 0.95 0.95 0.95 44,584.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available