ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 98,501.1K
09:35 0.95 0.95 0.95 0.95 47,656.7K
09:40 0.95 0.95 0.95 0.95 166,847.9K
09:45 0.95 0.95 0.95 0.95 128,194.2K
09:50 0.95 0.95 0.95 0.95 107,955.9K
09:55 0.95 0.95 0.95 0.95 206,808.6K
10:00 0.95 0.95 0.95 0.95 658.9K
10:05 0.95 0.95 0.95 0.95 139,762.2K
10:10 0.95 0.95 0.95 0.95 186,292.8K
10:15 0.95 0.95 0.95 0.95 75,160.8K
10:20 0.95 0.95 0.95 0.95 29,885.7K
10:25 0.95 0.95 0.95 0.95 83,013.9K
10:30 0.95 0.95 0.95 0.95 86,249.2K
10:35 0.95 0.95 0.95 0.95 2,566.1K
10:40 0.95 0.95 0.95 0.95 11,218.0K
10:45 0.95 0.95 0.95 0.95 51,645.7K
10:50 0.95 0.95 0.95 0.95 68,146.0K
10:55 0.95 0.95 0.95 0.95 108,103.5K
11:00 0.95 0.95 0.95 0.95 185,683.0K
11:05 0.95 0.95 0.95 0.95 33,255.4K
11:10 0.95 0.95 0.95 0.95 69,569.8K
11:15 0.95 0.95 0.95 0.95 49,128.2K
11:20 0.95 0.95 0.95 0.95 29,103.3K
11:25 0.95 0.95 0.95 0.95 33,869.5K
13:00 0.95 0.95 0.95 0.95 115,209.4K
13:05 0.95 0.95 0.95 0.95 51,168.2K
13:10 0.95 0.95 0.95 0.95 40,641.1K
13:15 0.95 0.95 0.95 0.95 38,390.5K
13:20 0.95 0.95 0.95 0.95 11.9K
13:25 0.95 0.95 0.95 0.95 2,894.9K
13:30 0.95 0.95 0.95 0.95 3,159.0K
13:35 0.95 0.95 0.95 0.95 57,963.9K
13:40 0.95 0.95 0.95 0.95 3,293.2K
13:45 0.95 0.95 0.95 0.95 4,286.3K
13:50 0.95 0.95 0.95 0.95 75,786.2K
13:55 0.95 0.95 0.95 0.95 6,835.8K
14:00 0.95 0.95 0.95 0.95 1,217.1K
14:05 0.95 0.95 0.95 0.95 61,994.2K
14:10 0.95 0.95 0.95 0.95 2,791.3K
14:15 0.95 0.95 0.95 0.95 204,240.2K
14:20 0.95 0.95 0.95 0.95 6,903.3K
14:25 0.95 0.95 0.95 0.95 34,926.8K
14:30 0.95 0.95 0.95 0.95 16,801.2K
14:35 0.95 0.95 0.95 0.95 2,411.4K
14:40 0.95 0.95 0.95 0.95 1,452.9K
14:45 0.95 0.95 0.95 0.95 51,657.1K
14:50 0.95 0.95 0.95 0.95 857.2K
14:55 0.95 0.95 0.95 0.95 27,819.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available