ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 65,942.6K
09:35 0.94 0.94 0.94 0.94 123,544.1K
09:40 0.94 0.94 0.94 0.94 60,643.2K
09:45 0.94 0.94 0.94 0.94 170,518.0K
09:50 0.94 0.94 0.94 0.94 82,861.0K
09:55 0.94 0.94 0.94 0.94 53,630.4K
10:00 0.94 0.94 0.94 0.94 326,799.6K
10:05 0.94 0.94 0.94 0.94 87,933.1K
10:10 0.94 0.94 0.94 0.94 94,733.8K
10:15 0.94 0.94 0.94 0.94 112,048.3K
10:20 0.94 0.94 0.94 0.94 162,115.7K
10:25 0.94 0.94 0.94 0.94 1,030.5K
10:30 0.94 0.94 0.94 0.94 96,608.3K
10:35 0.94 0.94 0.94 0.94 12,628.3K
10:40 0.94 0.94 0.94 0.94 73,340.6K
10:45 0.94 0.94 0.94 0.94 20,304.1K
10:50 0.94 0.94 0.94 0.94 35,595.4K
10:55 0.94 0.94 0.94 0.94 101.1K
11:00 0.94 0.94 0.94 0.94 8,397.8K
11:05 0.94 0.94 0.94 0.94 6,498.9K
11:10 0.94 0.94 0.94 0.94 81,880.3K
11:15 0.94 0.94 0.94 0.94 98,826.9K
11:20 0.94 0.94 0.93 0.93 102,579.0K
11:25 0.93 0.94 0.93 0.93 51,175.1K
13:00 0.93 0.94 0.93 0.94 15,245.0K
13:05 0.94 0.94 0.93 0.94 156,624.5K
13:10 0.94 0.94 0.94 0.94 67,509.3K
13:15 0.94 0.94 0.93 0.93 26,655.6K
13:20 0.94 0.94 0.93 0.94 147,125.6K
13:25 0.94 0.94 0.93 0.93 1,584.8K
13:30 0.94 0.94 0.93 0.94 88,122.4K
13:35 0.94 0.94 0.94 0.94 866.4K
13:40 0.94 0.94 0.93 0.94 36,843.6K
13:45 0.94 0.94 0.93 0.94 2,488.2K
13:50 0.94 0.94 0.94 0.94 25,520.1K
13:55 0.94 0.94 0.94 0.94 6,997.8K
14:00 0.94 0.94 0.94 0.94 31,795.9K
14:05 0.94 0.94 0.94 0.94 107,916.1K
14:10 0.94 0.94 0.94 0.94 84,926.7K
14:15 0.94 0.94 0.94 0.94 60,640.6K
14:20 0.94 0.94 0.93 0.94 49.4K
14:25 0.93 0.94 0.93 0.94 23,881.5K
14:30 0.94 0.94 0.94 0.94 17,244.4K
14:35 0.94 0.94 0.94 0.94 92,079.9K
14:40 0.94 0.94 0.94 0.94 8,724.7K
14:45 0.94 0.94 0.94 0.94 10,255.0K
14:50 0.94 0.94 0.94 0.94 6,177.7K
14:55 0.94 0.94 0.94 0.94 8,198.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available