ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 35,370.6K
09:35 0.93 0.93 0.93 0.93 32,188.5K
09:40 0.93 0.93 0.93 0.93 23,007.2K
09:45 0.93 0.93 0.93 0.93 100,569.6K
09:50 0.93 0.93 0.93 0.93 104,810.5K
09:55 0.93 0.93 0.93 0.93 63,671.0K
10:00 0.93 0.93 0.93 0.93 120,913.0K
10:05 0.93 0.93 0.93 0.93 52,464.6K
10:10 0.93 0.93 0.93 0.93 134,811.0K
10:15 0.93 0.93 0.93 0.93 9,293.3K
10:20 0.93 0.93 0.93 0.93 18,444.9K
10:25 0.93 0.93 0.93 0.93 64,805.5K
10:30 0.93 0.93 0.93 0.93 196,828.9K
10:35 0.93 0.93 0.93 0.93 29,934.0K
10:40 0.93 0.93 0.93 0.93 53,466.0K
10:45 0.93 0.93 0.93 0.93 67,021.8K
10:50 0.93 0.93 0.93 0.93 4,975.8K
10:55 0.93 0.93 0.93 0.93 13,247.7K
11:00 0.93 0.93 0.93 0.93 2,411.6K
11:05 0.93 0.93 0.93 0.93 92,714.1K
11:10 0.93 0.93 0.93 0.93 11.1K
11:15 0.93 0.93 0.93 0.93 111,715.3K
11:20 0.93 0.93 0.93 0.93 94,451.8K
11:25 0.93 0.93 0.93 0.93 62,374.5K
13:00 0.93 0.93 0.93 0.93 56,266.3K
13:05 0.93 0.93 0.93 0.93 189,484.6K
13:10 0.93 0.93 0.93 0.93 75,599.1K
13:15 0.93 0.93 0.93 0.93 24,487.0K
13:20 0.93 0.93 0.93 0.93 44,792.1K
13:25 0.93 0.93 0.93 0.93 16,372.8K
13:30 0.93 0.93 0.93 0.93 17,368.6K
13:35 0.93 0.93 0.93 0.93 39,325.2K
13:40 0.93 0.93 0.93 0.93 102,921.5K
13:45 0.93 0.93 0.93 0.93 11,590.1K
13:50 0.93 0.93 0.93 0.93 148,475.8K
13:55 0.93 0.93 0.93 0.93 20,186.5K
14:00 0.93 0.93 0.93 0.93 61,216.1K
14:05 0.93 0.93 0.93 0.93 109,096.4K
14:10 0.93 0.93 0.93 0.93 128,426.5K
14:15 0.93 0.93 0.93 0.93 41,117.1K
14:20 0.93 0.93 0.93 0.93 114,866.7K
14:25 0.93 0.93 0.93 0.93 41,691.1K
14:30 0.93 0.93 0.93 0.93 118,264.8K
14:35 0.93 0.93 0.93 0.93 30,008.9K
14:40 0.93 0.93 0.93 0.93 17,597.2K
14:45 0.93 0.93 0.93 0.93 38,190.1K
14:50 0.93 0.93 0.93 0.93 24,815.7K
14:55 0.93 0.93 0.93 0.93 44,157.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available