ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 48,958.6K
09:35 0.93 0.93 0.93 0.93 133,166.9K
09:40 0.93 0.93 0.93 0.93 59,345.5K
09:45 0.93 0.93 0.93 0.93 178,235.5K
09:50 0.93 0.94 0.93 0.94 241,419.5K
09:55 0.94 0.94 0.93 0.94 126,955.3K
10:00 0.94 0.94 0.94 0.94 159,856.0K
10:05 0.94 0.94 0.93 0.94 23,225.4K
10:10 0.94 0.94 0.93 0.94 108,021.1K
10:15 0.94 0.94 0.94 0.94 275,847.5K
10:20 0.94 0.94 0.93 0.94 189,108.8K
10:25 0.93 0.94 0.93 0.94 79,421.7K
10:30 0.94 0.94 0.94 0.94 88,380.6K
10:35 0.94 0.94 0.94 0.94 22,197.9K
10:40 0.94 0.94 0.94 0.94 159,500.6K
10:45 0.94 0.94 0.94 0.94 84,135.3K
10:50 0.94 0.94 0.94 0.94 81,204.3K
10:55 0.94 0.94 0.94 0.94 87,256.6K
11:00 0.94 0.94 0.94 0.94 109,026.5K
11:05 0.94 0.94 0.94 0.94 60,930.9K
11:10 0.94 0.94 0.94 0.94 126,168.0K
11:15 0.94 0.94 0.94 0.94 37,380.0K
11:20 0.94 0.94 0.94 0.94 64,609.3K
11:25 0.94 0.94 0.94 0.94 68,142.7K
13:00 0.94 0.94 0.94 0.94 66,697.4K
13:05 0.94 0.94 0.94 0.94 17,575.9K
13:10 0.94 0.94 0.94 0.94 15,485.7K
13:15 0.94 0.94 0.94 0.94 68,675.2K
13:20 0.94 0.94 0.94 0.94 33,535.5K
13:25 0.94 0.94 0.94 0.94 40,083.6K
13:30 0.94 0.94 0.94 0.94 31,492.3K
13:35 0.94 0.94 0.94 0.94 4,413.1K
13:40 0.94 0.94 0.94 0.94 32,439.3K
13:45 0.94 0.94 0.94 0.94 31,314.4K
13:50 0.94 0.94 0.94 0.94 13,423.3K
13:55 0.94 0.94 0.94 0.94 24,914.3K
14:00 0.94 0.94 0.94 0.94 21,337.9K
14:05 0.94 0.94 0.94 0.94 36,686.3K
14:10 0.94 0.94 0.94 0.94 33,997.8K
14:15 0.94 0.94 0.94 0.94 41,629.8K
14:20 0.94 0.94 0.94 0.94 16,670.0K
14:25 0.94 0.94 0.94 0.94 31,432.0K
14:30 0.94 0.94 0.94 0.94 37,620.4K
14:35 0.94 0.94 0.94 0.94 28,178.4K
14:40 0.94 0.94 0.94 0.94 25,841.6K
14:45 0.94 0.94 0.94 0.94 34,995.0K
14:50 0.94 0.94 0.94 0.94 11,541.9K
14:55 0.94 0.94 0.94 0.94 42,074.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available