ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.93 54,359.1K
09:35 0.93 0.93 0.93 0.93 137,120.9K
09:40 0.93 0.93 0.93 0.93 96,924.5K
09:45 0.93 0.93 0.93 0.93 50,295.4K
09:50 0.93 0.93 0.93 0.93 132,692.6K
09:55 0.93 0.93 0.93 0.93 97,905.6K
10:00 0.93 0.93 0.93 0.93 212,865.1K
10:05 0.93 0.93 0.93 0.93 190,984.7K
10:10 0.93 0.93 0.93 0.93 154,292.6K
10:15 0.93 0.93 0.93 0.93 70,793.9K
10:20 0.93 0.93 0.93 0.93 121,688.8K
10:25 0.93 0.93 0.93 0.93 17,385.9K
10:30 0.93 0.93 0.93 0.93 7,325.0K
10:35 0.93 0.93 0.93 0.93 3,356.0K
10:40 0.93 0.93 0.93 0.93 60,095.9K
10:45 0.93 0.93 0.93 0.93 77,735.0K
10:50 0.93 0.93 0.93 0.93 112,108.3K
10:55 0.93 0.93 0.93 0.93 69,449.2K
11:00 0.93 0.93 0.93 0.93 38,433.8K
11:05 0.93 0.93 0.93 0.93 119,595.5K
11:10 0.93 0.93 0.93 0.93 79,047.7K
11:15 0.93 0.93 0.93 0.93 75,591.3K
11:20 0.93 0.93 0.93 0.93 76,028.6K
11:25 0.93 0.93 0.93 0.93 87,540.6K
13:00 0.93 0.93 0.93 0.93 79,087.0K
13:05 0.93 0.93 0.93 0.93 106,550.7K
13:10 0.93 0.93 0.93 0.93 123,530.3K
13:15 0.93 0.93 0.93 0.93 4.9K
13:20 0.93 0.93 0.93 0.93 104,068.5K
13:25 0.93 0.93 0.93 0.93 76,186.5K
13:30 0.93 0.93 0.93 0.93 22,409.5K
13:35 0.93 0.93 0.93 0.93 8,454.6K
13:40 0.93 0.94 0.93 0.93 156,200.1K
13:45 0.93 0.94 0.93 0.93 86,773.5K
13:50 0.93 0.93 0.93 0.93 22,149.7K
13:55 0.93 0.93 0.93 0.93 151,039.7K
14:00 0.93 0.93 0.93 0.93 52,733.3K
14:05 0.93 0.93 0.93 0.93 32,155.2K
14:10 0.93 0.93 0.93 0.93 28,330.4K
14:15 0.93 0.93 0.93 0.93 56,380.7K
14:20 0.93 0.93 0.93 0.93 39,486.2K
14:25 0.93 0.93 0.93 0.93 8,748.3K
14:30 0.93 0.93 0.93 0.93 13,611.0K
14:35 0.93 0.93 0.93 0.93 7,170.7K
14:40 0.93 0.93 0.93 0.93 8,731.8K
14:45 0.93 0.93 0.93 0.93 34,799.0K
14:50 0.93 0.93 0.93 0.93 7,934.4K
14:55 0.93 0.93 0.93 0.93 13,642.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available