ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 34,856.1K
09:35 0.94 0.94 0.94 0.94 77,642.0K
09:40 0.94 0.94 0.94 0.94 42,774.6K
09:45 0.94 0.94 0.94 0.94 105,366.9K
09:50 0.94 0.94 0.94 0.94 107,370.5K
09:55 0.94 0.94 0.94 0.94 26,434.4K
10:00 0.94 0.94 0.94 0.94 176,507.7K
10:05 0.94 0.94 0.94 0.94 55,914.0K
10:10 0.94 0.94 0.94 0.94 26,886.9K
10:15 0.94 0.94 0.94 0.94 64,819.9K
10:20 0.94 0.94 0.94 0.94 75,417.7K
10:25 0.94 0.94 0.94 0.94 15,881.9K
10:30 0.94 0.94 0.94 0.94 58,110.5K
10:35 0.94 0.94 0.94 0.94 69,552.7K
10:40 0.94 0.94 0.94 0.94 48,056.7K
10:45 0.94 0.94 0.94 0.94 3,828.1K
10:50 0.94 0.94 0.94 0.94 118,531.5K
10:55 0.94 0.94 0.94 0.94 123,818.5K
11:00 0.94 0.94 0.94 0.94 7,901.7K
11:05 0.94 0.94 0.94 0.94 182,133.7K
11:10 0.94 0.94 0.94 0.94 190,654.7K
11:15 0.94 0.94 0.94 0.94 109,759.0K
11:20 0.94 0.94 0.94 0.94 188,286.1K
11:25 0.94 0.94 0.94 0.94 52,634.4K
13:00 0.94 0.94 0.94 0.94 7,291.5K
13:05 0.94 0.94 0.94 0.94 29,027.4K
13:10 0.94 0.94 0.94 0.94 69,698.1K
13:15 0.94 0.94 0.94 0.94 40,173.0K
13:20 0.94 0.94 0.94 0.94 66,161.5K
13:25 0.94 0.94 0.94 0.94 33,864.8K
13:30 0.94 0.94 0.94 0.94 65,995.3K
13:35 0.94 0.94 0.94 0.94 27,506.4K
13:40 0.94 0.94 0.94 0.94 3,494.1K
13:45 0.94 0.94 0.94 0.94 27,572.3K
13:50 0.94 0.94 0.94 0.94 38,254.5K
13:55 0.94 0.94 0.94 0.94 37,069.0K
14:00 0.94 0.94 0.94 0.94 6,750.8K
14:05 0.94 0.94 0.94 0.94 17,155.4K
14:10 0.94 0.94 0.94 0.94 1,418.4K
14:15 0.94 0.94 0.94 0.94 1,499.2K
14:20 0.94 0.94 0.94 0.94 2,237.2K
14:25 0.94 0.94 0.94 0.94 17,955.8K
14:30 0.94 0.94 0.94 0.94 112,838.2K
14:35 0.94 0.94 0.94 0.94 67,711.7K
14:40 0.94 0.94 0.94 0.94 13,162.7K
14:45 0.94 0.94 0.94 0.94 11,670.8K
14:50 0.94 0.94 0.94 0.94 5,777.7K
14:55 0.94 0.94 0.94 0.94 42,223.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available