ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 25,537.5K
09:35 0.94 0.94 0.94 0.94 20,058.1K
09:40 0.94 0.94 0.94 0.94 74,752.1K
09:45 0.94 0.94 0.94 0.94 65,939.7K
09:50 0.94 0.94 0.94 0.94 116,149.2K
09:55 0.94 0.94 0.94 0.94 97,640.7K
10:00 0.94 0.94 0.94 0.94 193,499.4K
10:05 0.94 0.94 0.94 0.94 62,105.5K
10:10 0.94 0.94 0.94 0.94 618.8K
10:15 0.94 0.94 0.94 0.94 105,727.0K
10:20 0.94 0.94 0.94 0.94 123,465.5K
10:25 0.94 0.94 0.94 0.94 88,531.7K
10:30 0.94 0.94 0.94 0.94 42,433.6K
10:35 0.94 0.94 0.94 0.94 5,712.7K
10:40 0.94 0.94 0.94 0.94 27,789.3K
10:45 0.94 0.94 0.94 0.94 31,080.8K
10:50 0.94 0.94 0.94 0.94 805.0K
10:55 0.94 0.94 0.94 0.94 74,457.6K
11:00 0.94 0.94 0.94 0.94 177,680.2K
11:05 0.94 0.94 0.94 0.94 817.0K
11:10 0.94 0.94 0.94 0.94 167,551.4K
11:15 0.94 0.94 0.94 0.94 597.7K
11:20 0.94 0.94 0.94 0.94 129,472.1K
11:25 0.94 0.94 0.94 0.94 13,591.3K
13:00 0.94 0.94 0.94 0.94 79,614.9K
13:05 0.94 0.94 0.94 0.94 339,666.2K
13:10 0.94 0.94 0.94 0.94 21,074.9K
13:15 0.94 0.94 0.94 0.94 137.2K
13:20 0.94 0.94 0.94 0.94 95,047.6K
13:25 0.94 0.94 0.94 0.94 969.5K
13:30 0.94 0.94 0.94 0.94 45,280.2K
13:35 0.94 0.94 0.94 0.94 174,812.7K
13:40 0.94 0.94 0.94 0.94 17,337.8K
13:45 0.94 0.94 0.94 0.94 50,043.7K
13:50 0.94 0.94 0.94 0.94 55,454.2K
13:55 0.94 0.94 0.94 0.94 58,507.4K
14:00 0.94 0.94 0.94 0.94 1,659.9K
14:05 0.94 0.94 0.94 0.94 10,834.7K
14:10 0.94 0.94 0.94 0.94 127,354.4K
14:15 0.94 0.94 0.94 0.94 27,919.0K
14:20 0.94 0.94 0.94 0.94 16,526.3K
14:25 0.94 0.94 0.94 0.94 13,634.1K
14:30 0.94 0.94 0.94 0.94 1,841.3K
14:35 0.94 0.94 0.94 0.94 6,922.5K
14:40 0.94 0.94 0.94 0.94 1,166.2K
14:45 0.94 0.94 0.94 0.94 26,217.2K
14:50 0.94 0.94 0.94 0.94 21,922.0K
14:55 0.94 0.94 0.94 0.94 13,381.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available