ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 86,979.5K
09:35 0.94 0.94 0.94 0.94 174,910.8K
09:40 0.94 0.95 0.94 0.95 154,175.3K
09:45 0.94 0.95 0.94 0.94 3,925.2K
09:50 0.95 0.95 0.94 0.95 101,556.5K
09:55 0.95 0.95 0.94 0.94 98,104.1K
10:00 0.94 0.95 0.94 0.95 59,262.4K
10:05 0.95 0.95 0.95 0.95 33,527.1K
10:10 0.95 0.95 0.95 0.95 78,636.6K
10:15 0.95 0.95 0.95 0.95 124,717.5K
10:20 0.95 0.95 0.95 0.95 116,708.1K
10:25 0.95 0.95 0.95 0.95 248,429.4K
10:30 0.95 0.95 0.95 0.95 64,767.3K
10:35 0.95 0.95 0.95 0.95 25,718.7K
10:40 0.95 0.95 0.95 0.95 4,607.6K
10:45 0.95 0.95 0.95 0.95 1,052.3K
10:50 0.95 0.95 0.95 0.95 83,074.3K
10:55 0.95 0.95 0.95 0.95 2,007.6K
11:00 0.95 0.95 0.95 0.95 10,024.6K
11:05 0.95 0.95 0.94 0.95 174,469.0K
11:10 0.94 0.95 0.94 0.94 5,698.8K
11:15 0.94 0.94 0.94 0.94 3,590.0K
11:20 0.94 0.95 0.94 0.95 226,405.2K
11:25 0.94 0.94 0.94 0.94 66,194.3K
13:00 0.94 0.94 0.94 0.94 255,277.2K
13:05 0.94 0.94 0.94 0.94 190,831.2K
13:10 0.94 0.94 0.94 0.94 22,130.6K
13:15 0.94 0.94 0.94 0.94 542.7K
13:20 0.94 0.94 0.94 0.94 1,059.6K
13:25 0.94 0.94 0.94 0.94 10,065.0K
13:30 0.94 0.94 0.94 0.94 9,436.1K
13:35 0.94 0.94 0.94 0.94 109.6K
13:40 0.94 0.94 0.94 0.94 5,651.4K
13:45 0.94 0.94 0.94 0.94 104,584.6K
13:50 0.94 0.94 0.94 0.94 28,032.9K
13:55 0.94 0.94 0.94 0.94 72.4K
14:00 0.94 0.94 0.94 0.94 18,726.9K
14:05 0.94 0.95 0.94 0.94 78,430.5K
14:10 0.94 0.95 0.94 0.94 627.6K
14:15 0.94 0.95 0.94 0.94 79.5K
14:20 0.95 0.95 0.94 0.94 49.9K
14:25 0.94 0.94 0.94 0.94 48,340.0K
14:30 0.95 0.95 0.94 0.94 96,767.6K
14:35 0.94 0.95 0.94 0.94 168,135.1K
14:40 0.94 0.95 0.94 0.95 14,487.1K
14:45 0.94 0.95 0.94 0.94 10,513.3K
14:50 0.95 0.95 0.94 0.95 1,322.1K
14:55 0.95 0.95 0.94 0.95 9,863.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available