ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 104,615.7K
09:35 0.94 0.94 0.94 0.94 148,491.4K
09:40 0.94 0.94 0.94 0.94 183,834.8K
09:45 0.94 0.94 0.94 0.94 72,385.8K
09:50 0.94 0.94 0.94 0.94 91,636.1K
09:55 0.94 0.95 0.94 0.94 205,769.8K
10:00 0.94 0.95 0.94 0.95 110,794.6K
10:05 0.94 0.95 0.94 0.95 1,816.0K
10:10 0.95 0.95 0.95 0.95 107,296.0K
10:15 0.95 0.95 0.94 0.95 38,859.0K
10:20 0.95 0.95 0.94 0.95 92,323.2K
10:25 0.95 0.95 0.95 0.95 25,612.8K
10:30 0.95 0.95 0.95 0.95 1,334.3K
10:35 0.95 0.95 0.95 0.95 108,378.5K
10:40 0.95 0.95 0.95 0.95 21,811.7K
10:45 0.95 0.95 0.94 0.95 165,812.3K
10:50 0.95 0.95 0.95 0.95 29,152.5K
10:55 0.95 0.95 0.95 0.95 134,606.2K
11:00 0.95 0.95 0.95 0.95 144,548.4K
11:05 0.95 0.95 0.95 0.95 128,677.5K
11:10 0.95 0.95 0.95 0.95 80,862.4K
11:15 0.95 0.95 0.95 0.95 53,335.7K
11:20 0.95 0.95 0.95 0.95 52,379.7K
11:25 0.95 0.95 0.95 0.95 42,284.7K
13:00 0.95 0.95 0.95 0.95 26,012.8K
13:05 0.95 0.95 0.95 0.95 4,125.5K
13:10 0.95 0.95 0.95 0.95 424.0K
13:15 0.95 0.95 0.95 0.95 198,111.5K
13:20 0.95 0.95 0.95 0.95 142,664.9K
13:25 0.95 0.95 0.95 0.95 26,205.7K
13:30 0.95 0.95 0.95 0.95 62,529.0K
13:35 0.95 0.95 0.95 0.95 26,902.9K
13:40 0.95 0.95 0.94 0.94 63,257.6K
13:45 0.95 0.95 0.95 0.95 83,845.1K
13:50 0.95 0.95 0.95 0.95 149,377.1K
13:55 0.95 0.95 0.95 0.95 58,134.0K
14:00 0.95 0.95 0.95 0.95 58,696.1K
14:05 0.95 0.95 0.95 0.95 226.5K
14:10 0.95 0.95 0.95 0.95 549.9K
14:15 0.95 0.95 0.95 0.95 836.1K
14:20 0.95 0.95 0.95 0.95 3,501.4K
14:25 0.95 0.95 0.95 0.95 9,440.7K
14:30 0.95 0.95 0.95 0.95 5,417.6K
14:35 0.95 0.95 0.95 0.95 1,773.8K
14:40 0.95 0.95 0.95 0.95 4,009.9K
14:45 0.95 0.95 0.95 0.95 33,778.3K
14:50 0.95 0.95 0.95 0.95 27,107.5K
14:55 0.95 0.95 0.95 0.95 4,862.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available