ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 25,713.7K
09:35 0.94 0.94 0.94 0.94 37,794.0K
09:40 0.94 0.94 0.94 0.94 63,729.6K
09:45 0.94 0.94 0.94 0.94 159,039.3K
09:50 0.94 0.94 0.94 0.94 224,001.2K
09:55 0.94 0.94 0.94 0.94 188,955.1K
10:00 0.94 0.94 0.94 0.94 122,341.7K
10:05 0.94 0.94 0.94 0.94 168,593.5K
10:10 0.94 0.94 0.94 0.94 33,209.9K
10:15 0.94 0.94 0.94 0.94 987.4K
10:20 0.94 0.94 0.94 0.94 8,387.0K
10:25 0.94 0.94 0.94 0.94 142,387.7K
10:30 0.94 0.94 0.94 0.94 65,011.9K
10:35 0.94 0.94 0.94 0.94 66,669.2K
10:40 0.94 0.94 0.94 0.94 82,953.9K
10:45 0.94 0.94 0.94 0.94 103,448.4K
10:50 0.94 0.94 0.94 0.94 58,456.1K
10:55 0.94 0.94 0.94 0.94 2,082.1K
11:00 0.94 0.94 0.94 0.94 15,537.0K
11:05 0.94 0.94 0.94 0.94 71,962.7K
11:10 0.94 0.94 0.94 0.94 2,403.4K
11:15 0.94 0.94 0.94 0.94 17,692.7K
11:20 0.94 0.94 0.94 0.94 13,417.0K
11:25 0.94 0.94 0.94 0.94 11,625.6K
13:00 0.94 0.94 0.94 0.94 80,974.9K
13:05 0.94 0.94 0.94 0.94 53,145.7K
13:10 0.94 0.94 0.94 0.94 4,450.1K
13:15 0.94 0.94 0.94 0.94 3,786.4K
13:20 0.94 0.94 0.94 0.94 84,816.3K
13:25 0.94 0.94 0.94 0.94 38,654.3K
13:30 0.94 0.94 0.94 0.94 169,808.0K
13:35 0.94 0.94 0.94 0.94 105,754.0K
13:40 0.94 0.94 0.94 0.94 17,425.4K
13:45 0.94 0.94 0.94 0.94 4,576.1K
13:50 0.94 0.94 0.94 0.94 16,322.4K
13:55 0.94 0.94 0.94 0.94 240,339.4K
14:00 0.94 0.94 0.94 0.94 3,038.3K
14:05 0.94 0.94 0.94 0.94 4,035.6K
14:10 0.94 0.94 0.94 0.94 7,563.3K
14:15 0.94 0.94 0.94 0.94 8,402.2K
14:20 0.94 0.94 0.94 0.94 4,731.7K
14:25 0.94 0.94 0.94 0.94 64,876.1K
14:30 0.94 0.94 0.94 0.94 47,528.9K
14:35 0.94 0.94 0.94 0.94 90.0K
14:40 0.94 0.94 0.94 0.94 920.1K
14:45 0.94 0.94 0.94 0.94 73,552.4K
14:50 0.94 0.94 0.94 0.94 51,720.5K
14:55 0.94 0.94 0.94 0.94 8,172.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available