ChinaAMC CSI A500

512050
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 36,638.1K
09:35 0.94 0.94 0.94 0.94 75,497.9K
09:40 0.94 0.94 0.94 0.94 37,751.3K
09:45 0.94 0.94 0.94 0.94 146,757.6K
09:50 0.94 0.94 0.94 0.94 90,587.1K
09:55 0.94 0.94 0.94 0.94 99,888.7K
10:00 0.94 0.94 0.94 0.94 73,182.6K
10:05 0.94 0.94 0.94 0.94 7,141.5K
10:10 0.94 0.94 0.94 0.94 13,062.0K
10:15 0.94 0.94 0.94 0.94 87,024.1K
10:20 0.94 0.94 0.94 0.94 203,800.9K
10:25 0.94 0.94 0.94 0.94 43,782.8K
10:30 0.94 0.94 0.94 0.94 59,566.6K
10:35 0.94 0.94 0.94 0.94 69,271.8K
10:40 0.94 0.94 0.94 0.94 21,025.3K
10:45 0.94 0.94 0.94 0.94 93,005.4K
10:50 0.94 0.94 0.94 0.94 27,732.7K
10:55 0.94 0.94 0.94 0.94 81,760.8K
11:00 0.94 0.94 0.94 0.94 76,604.2K
11:05 0.94 0.94 0.94 0.94 5,352.0K
11:10 0.94 0.94 0.94 0.94 53,096.8K
11:15 0.94 0.94 0.94 0.94 52,277.0K
11:20 0.94 0.94 0.93 0.93 45,843.1K
11:25 0.93 0.93 0.93 0.93 87,282.9K
13:00 0.93 0.93 0.93 0.93 232,092.2K
13:05 0.93 0.93 0.93 0.93 128,635.3K
13:10 0.93 0.93 0.93 0.93 127,101.1K
13:15 0.93 0.94 0.93 0.93 167,955.8K
13:20 0.93 0.94 0.93 0.94 3,474.4K
13:25 0.94 0.94 0.93 0.94 4,530.6K
13:30 0.94 0.94 0.94 0.94 114,945.9K
13:35 0.94 0.94 0.93 0.94 72,994.5K
13:40 0.94 0.94 0.94 0.94 6,470.4K
13:45 0.94 0.94 0.93 0.93 19,496.7K
13:50 0.94 0.94 0.93 0.93 45,235.6K
13:55 0.93 0.93 0.93 0.93 221.6K
14:00 0.93 0.93 0.93 0.93 802.5K
14:05 0.93 0.93 0.93 0.93 36,157.2K
14:10 0.93 0.94 0.93 0.93 114,745.1K
14:15 0.93 0.93 0.93 0.93 47,945.4K
14:20 0.93 0.93 0.93 0.93 36,732.9K
14:25 0.93 0.93 0.93 0.93 16,277.1K
14:30 0.93 0.93 0.93 0.93 47,654.3K
14:35 0.93 0.93 0.93 0.93 11,337.4K
14:40 0.93 0.93 0.93 0.93 20,201.7K
14:45 0.93 0.93 0.93 0.93 21,679.2K
14:50 0.93 0.93 0.93 0.93 1,936.2K
14:55 0.93 0.94 0.93 0.94 52,843.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available