ChinaAMC CSI A500

512050
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 124,457.5K
09:35 0.93 0.93 0.93 0.93 99,329.8K
09:40 0.93 0.93 0.93 0.93 50,839.8K
09:45 0.93 0.93 0.93 0.93 59,093.7K
09:50 0.93 0.93 0.93 0.93 71,075.6K
09:55 0.93 0.93 0.93 0.93 98,057.6K
10:00 0.93 0.93 0.93 0.93 145,294.6K
10:05 0.93 0.93 0.93 0.93 1,291.2K
10:10 0.93 0.93 0.93 0.93 128,331.9K
10:15 0.93 0.93 0.93 0.93 131,016.0K
10:20 0.93 0.93 0.93 0.93 5,166.0K
10:25 0.93 0.93 0.93 0.93 99,376.2K
10:30 0.93 0.93 0.93 0.93 23,158.1K
10:35 0.93 0.93 0.93 0.93 37,032.0K
10:40 0.93 0.94 0.93 0.93 141,902.0K
10:45 0.93 0.93 0.93 0.93 57,913.8K
10:50 0.93 0.93 0.93 0.93 117,295.2K
10:55 0.93 0.93 0.93 0.93 45,590.8K
11:00 0.93 0.93 0.93 0.93 82,725.5K
11:05 0.93 0.93 0.93 0.93 1,236.0K
11:10 0.93 0.93 0.93 0.93 220.0K
11:15 0.93 0.93 0.93 0.93 39,509.0K
11:20 0.93 0.93 0.93 0.93 26,529.2K
11:25 0.93 0.93 0.93 0.93 170.7K
13:00 0.93 0.93 0.93 0.93 157,513.6K
13:05 0.93 0.93 0.93 0.93 25,196.6K
13:10 0.93 0.93 0.93 0.93 122,382.5K
13:15 0.93 0.93 0.93 0.93 2,889.3K
13:20 0.93 0.93 0.93 0.93 146,329.8K
13:25 0.93 0.93 0.93 0.93 57,286.7K
13:30 0.93 0.93 0.93 0.93 117,036.0K
13:35 0.93 0.93 0.93 0.93 117,686.9K
13:40 0.93 0.93 0.93 0.93 3,244.5K
13:45 0.93 0.94 0.93 0.94 162,145.5K
13:50 0.94 0.94 0.94 0.94 29,848.9K
13:55 0.94 0.94 0.94 0.94 25,099.5K
14:00 0.94 0.94 0.94 0.94 123,652.0K
14:05 0.94 0.94 0.94 0.94 92,780.6K
14:10 0.94 0.94 0.94 0.94 25,855.5K
14:15 0.94 0.94 0.94 0.94 89,922.4K
14:20 0.94 0.94 0.94 0.94 48,327.3K
14:25 0.94 0.94 0.94 0.94 29,518.4K
14:30 0.94 0.94 0.94 0.94 57,383.4K
14:35 0.94 0.94 0.94 0.94 4,287.3K
14:40 0.94 0.94 0.94 0.94 38,667.3K
14:45 0.94 0.94 0.94 0.94 25,065.8K
14:50 0.94 0.94 0.94 0.94 15,045.4K
14:55 0.94 0.94 0.94 0.94 25,893.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available