ChinaAMC CSI A500

512050
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 64,610.4K
09:35 0.95 0.95 0.95 0.95 89,131.6K
09:40 0.95 0.95 0.95 0.95 107,950.8K
09:45 0.95 0.95 0.95 0.95 146,105.2K
09:50 0.95 0.95 0.95 0.95 64,061.6K
09:55 0.95 0.95 0.95 0.95 127,653.6K
10:00 0.95 0.95 0.95 0.95 216,322.0K
10:05 0.95 0.95 0.95 0.95 190,639.6K
10:10 0.95 0.95 0.95 0.95 1,206.5K
10:15 0.95 0.95 0.95 0.95 41,580.5K
10:20 0.95 0.95 0.95 0.95 109,358.8K
10:25 0.95 0.95 0.95 0.95 1,983.2K
10:30 0.95 0.95 0.95 0.95 80,873.3K
10:35 0.95 0.95 0.95 0.95 1,422.3K
10:40 0.95 0.95 0.95 0.95 119,475.9K
10:45 0.95 0.95 0.95 0.95 269,295.9K
10:50 0.95 0.95 0.95 0.95 134,362.5K
10:55 0.95 0.95 0.95 0.95 72,921.0K
11:00 0.95 0.95 0.95 0.95 262,574.4K
11:05 0.95 0.95 0.95 0.95 287,171.6K
11:10 0.95 0.95 0.95 0.95 17,678.8K
11:15 0.95 0.95 0.95 0.95 21,274.7K
11:20 0.95 0.95 0.95 0.95 2,363.0K
11:25 0.95 0.95 0.95 0.95 117,537.6K
13:00 0.95 0.95 0.95 0.95 103,386.3K
13:05 0.95 0.95 0.95 0.95 235,420.3K
13:10 0.95 0.95 0.95 0.95 13,783.1K
13:15 0.95 0.95 0.95 0.95 141,163.2K
13:20 0.96 0.96 0.95 0.95 9,206.5K
13:25 0.96 0.96 0.95 0.96 148,483.9K
13:30 0.96 0.96 0.95 0.96 51,752.7K
13:35 0.96 0.96 0.95 0.96 52,536.8K
13:40 0.96 0.96 0.95 0.95 80,261.7K
13:45 0.95 0.96 0.95 0.96 2,837.4K
13:50 0.96 0.96 0.95 0.96 42,242.9K
13:55 0.96 0.96 0.96 0.96 91,080.4K
14:00 0.96 0.96 0.96 0.96 111,473.5K
14:05 0.96 0.96 0.96 0.96 42,826.8K
14:10 0.96 0.96 0.96 0.96 56,306.6K
14:15 0.96 0.96 0.96 0.96 46,928.5K
14:20 0.96 0.96 0.96 0.96 66,015.2K
14:25 0.96 0.96 0.96 0.96 43,617.7K
14:30 0.96 0.96 0.96 0.96 60,076.9K
14:35 0.96 0.96 0.96 0.96 27,717.6K
14:40 0.96 0.96 0.96 0.96 10,450.3K
14:45 0.96 0.96 0.96 0.96 11,809.2K
14:50 0.96 0.96 0.96 0.96 21,883.9K
14:55 0.96 0.96 0.96 0.96 15,124.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available