ChinaAMC CSI A500

512050
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 42,962.2K
09:35 0.96 0.96 0.96 0.96 179,851.2K
09:40 0.96 0.96 0.96 0.96 230,206.6K
09:45 0.96 0.96 0.96 0.96 143,982.6K
09:50 0.96 0.96 0.96 0.96 312,830.3K
09:55 0.96 0.97 0.96 0.96 75,884.5K
10:00 0.96 0.97 0.96 0.97 284,672.3K
10:05 0.97 0.97 0.96 0.97 103,417.7K
10:10 0.97 0.97 0.97 0.97 88,311.9K
10:15 0.97 0.97 0.96 0.97 327,820.7K
10:20 0.97 0.97 0.96 0.96 162,050.8K
10:25 0.96 0.96 0.96 0.96 148,978.0K
10:30 0.96 0.96 0.96 0.96 218,339.9K
10:35 0.96 0.96 0.96 0.96 383,180.5K
10:40 0.96 0.96 0.96 0.96 192,939.1K
10:45 0.96 0.96 0.96 0.96 54,541.5K
10:50 0.96 0.96 0.96 0.96 82,409.0K
10:55 0.96 0.96 0.96 0.96 48,392.7K
11:00 0.96 0.96 0.96 0.96 9,418.7K
11:05 0.96 0.96 0.96 0.96 20,506.3K
11:10 0.96 0.96 0.96 0.96 86,435.6K
11:15 0.96 0.96 0.96 0.96 19,179.6K
11:20 0.96 0.96 0.96 0.96 99,254.9K
11:25 0.96 0.96 0.96 0.96 13,997.0K
13:00 0.96 0.96 0.96 0.96 41,892.2K
13:05 0.96 0.96 0.96 0.96 28,191.4K
13:10 0.96 0.96 0.96 0.96 78,889.1K
13:15 0.96 0.96 0.96 0.96 24,388.2K
13:20 0.96 0.96 0.96 0.96 49,856.5K
13:25 0.96 0.96 0.96 0.96 42,713.8K
13:30 0.96 0.96 0.96 0.96 35,092.7K
13:35 0.96 0.96 0.96 0.96 36,559.2K
13:40 0.96 0.96 0.96 0.96 59,621.7K
13:45 0.96 0.96 0.96 0.96 55,523.4K
13:50 0.96 0.96 0.96 0.96 46,811.1K
13:55 0.96 0.96 0.96 0.96 70,264.1K
14:00 0.96 0.96 0.96 0.96 28,512.9K
14:05 0.96 0.96 0.96 0.96 46,240.3K
14:10 0.96 0.96 0.96 0.96 20,367.7K
14:15 0.96 0.96 0.96 0.96 19,861.7K
14:20 0.96 0.96 0.96 0.96 34,458.8K
14:25 0.96 0.96 0.96 0.96 36,880.3K
14:30 0.96 0.96 0.96 0.96 30,892.7K
14:35 0.96 0.96 0.96 0.96 44,216.4K
14:40 0.96 0.96 0.96 0.96 49,007.1K
14:45 0.96 0.96 0.96 0.96 45,055.4K
14:50 0.96 0.96 0.96 0.96 8,946.5K
14:55 0.96 0.96 0.96 0.96 37,490.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available