ChinaAMC CSI A500

512050
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 52,449.8K
09:35 0.96 0.96 0.96 0.96 101,284.6K
09:40 0.96 0.96 0.96 0.96 110,543.2K
09:45 0.96 0.96 0.96 0.96 89,308.9K
09:50 0.96 0.96 0.96 0.96 22,042.0K
09:55 0.96 0.96 0.96 0.96 68,165.0K
10:00 0.96 0.96 0.96 0.96 373,238.6K
10:05 0.96 0.96 0.96 0.96 181,975.1K
10:10 0.96 0.96 0.96 0.96 25,413.0K
10:15 0.96 0.96 0.96 0.96 249.5K
10:20 0.96 0.96 0.96 0.96 172,492.5K
10:25 0.96 0.96 0.96 0.96 107,642.8K
10:30 0.96 0.96 0.96 0.96 184,713.3K
10:35 0.96 0.96 0.96 0.96 183,487.3K
10:40 0.96 0.96 0.96 0.96 167,264.0K
10:45 0.96 0.96 0.96 0.96 36,706.2K
10:50 0.96 0.96 0.96 0.96 89,074.2K
10:55 0.96 0.96 0.96 0.96 58,430.2K
11:00 0.96 0.96 0.96 0.96 79,528.9K
11:05 0.96 0.96 0.96 0.96 56,293.9K
11:10 0.96 0.96 0.96 0.96 144,386.3K
11:15 0.96 0.96 0.96 0.96 46,855.8K
11:20 0.96 0.96 0.96 0.96 973.3K
11:25 0.96 0.96 0.96 0.96 2,378.3K
13:00 0.96 0.96 0.96 0.96 193,524.0K
13:05 0.96 0.96 0.96 0.96 86,177.8K
13:10 0.96 0.96 0.96 0.96 1,619.1K
13:15 0.96 0.96 0.96 0.96 43,821.3K
13:20 0.96 0.96 0.96 0.96 94,849.5K
13:25 0.96 0.96 0.96 0.96 196,120.2K
13:30 0.96 0.96 0.96 0.96 43,795.5K
13:35 0.96 0.96 0.96 0.96 59,770.7K
13:40 0.96 0.96 0.96 0.96 103,174.4K
13:45 0.96 0.96 0.96 0.96 116,754.4K
13:50 0.96 0.96 0.96 0.96 75,889.7K
13:55 0.96 0.96 0.96 0.96 28,867.2K
14:00 0.96 0.96 0.96 0.96 62,315.9K
14:05 0.96 0.96 0.96 0.96 15,119.6K
14:10 0.96 0.96 0.96 0.96 19,160.9K
14:15 0.96 0.96 0.96 0.96 13,195.3K
14:20 0.96 0.96 0.96 0.96 44,151.4K
14:25 0.96 0.96 0.96 0.96 93,641.3K
14:30 0.96 0.96 0.96 0.96 27,064.2K
14:35 0.96 0.96 0.96 0.96 1,972.8K
14:40 0.96 0.96 0.96 0.96 42,291.6K
14:45 0.96 0.96 0.96 0.96 5,381.0K
14:50 0.96 0.97 0.96 0.97 90,553.5K
14:55 0.97 0.97 0.96 0.96 21,186.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available