ChinaAMC CSI A500

512050
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.97 0.96 0.96 45,077.8K
09:35 0.96 0.96 0.96 0.96 63,043.9K
09:40 0.96 0.96 0.96 0.96 104,009.9K
09:45 0.96 0.96 0.96 0.96 138,441.2K
09:50 0.96 0.96 0.96 0.96 81,409.2K
09:55 0.96 0.96 0.96 0.96 72,831.3K
10:00 0.96 0.96 0.96 0.96 39,877.6K
10:05 0.96 0.96 0.96 0.96 115,356.7K
10:10 0.96 0.96 0.96 0.96 220,939.8K
10:15 0.96 0.96 0.96 0.96 27,991.3K
10:20 0.96 0.96 0.96 0.96 61,466.4K
10:25 0.96 0.96 0.96 0.96 80,318.2K
10:30 0.96 0.96 0.96 0.96 140,664.2K
10:35 0.96 0.96 0.96 0.96 35,576.6K
10:40 0.96 0.96 0.96 0.96 86,140.2K
10:45 0.96 0.97 0.96 0.97 159,999.3K
10:50 0.97 0.97 0.97 0.97 154,824.3K
10:55 0.97 0.97 0.96 0.96 39,380.8K
11:00 0.96 0.97 0.96 0.96 130,851.7K
11:05 0.96 0.97 0.96 0.97 94,475.3K
11:10 0.97 0.97 0.96 0.96 5,648.3K
11:15 0.97 0.97 0.96 0.96 54,125.4K
11:20 0.96 0.97 0.96 0.96 122,436.6K
11:25 0.96 0.97 0.96 0.97 29,237.2K
13:00 0.96 0.97 0.96 0.97 1,981.6K
13:05 0.97 0.97 0.96 0.97 5,641.9K
13:10 0.96 0.97 0.96 0.97 292,071.7K
13:15 0.97 0.97 0.96 0.96 50,294.4K
13:20 0.96 0.96 0.96 0.96 1,727.2K
13:25 0.96 0.96 0.96 0.96 24,427.9K
13:30 0.96 0.96 0.96 0.96 78,356.4K
13:35 0.96 0.96 0.96 0.96 9,454.8K
13:40 0.96 0.97 0.96 0.96 22,343.0K
13:45 0.96 0.97 0.96 0.96 86,440.9K
13:50 0.96 0.96 0.96 0.96 16,796.4K
13:55 0.96 0.96 0.96 0.96 23,516.4K
14:00 0.96 0.96 0.96 0.96 16,253.3K
14:05 0.96 0.96 0.96 0.96 15,374.3K
14:10 0.96 0.96 0.96 0.96 64,937.0K
14:15 0.96 0.96 0.96 0.96 31,171.1K
14:20 0.96 0.96 0.96 0.96 31,596.5K
14:25 0.96 0.96 0.96 0.96 3,481.4K
14:30 0.96 0.96 0.96 0.96 61,816.2K
14:35 0.96 0.96 0.96 0.96 70,590.4K
14:40 0.96 0.96 0.96 0.96 32,880.3K
14:45 0.96 0.96 0.96 0.96 528.4K
14:50 0.96 0.96 0.96 0.96 18,481.7K
14:55 0.96 0.96 0.96 0.96 46,301.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available