1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 63,325.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 99,914.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 118,781.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 151,313.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 209,013.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 267,351.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 190,954.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 91,440.6K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.98 | 277,485.3K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 360,415.2K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.99 | 113,523.2K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.99 | 120,237.2K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.99 | 149,466.0K |
| 10:35 | 0.99 | 0.99 | 0.98 | 0.99 | 54,110.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 97,679.4K |
| 10:45 | 0.99 | 0.99 | 0.98 | 0.98 | 15,779.8K |
| 10:50 | 0.98 | 0.99 | 0.98 | 0.98 | 194,196.6K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 92,401.2K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 108,802.5K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 155,353.8K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 43,679.4K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 98,488.8K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 81,143.5K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 68,437.7K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 65,585.5K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 43,218.9K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 3,961.8K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 31,175.0K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 22,867.5K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 14,077.7K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 38,340.3K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 17,025.3K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 21,427.5K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 19,728.9K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 10,004.1K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 5,346.8K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 26,217.1K |
| 14:05 | 0.98 | 0.99 | 0.98 | 0.98 | 19,483.4K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.98 | 23,436.1K |
| 14:15 | 0.98 | 0.99 | 0.98 | 0.98 | 16,669.7K |
| 14:20 | 0.98 | 0.99 | 0.98 | 0.98 | 2,841.3K |
| 14:25 | 0.99 | 0.99 | 0.98 | 0.99 | 15,555.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,700.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,825.0K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.98 | 14,633.1K |
| 14:45 | 0.98 | 0.99 | 0.98 | 0.99 | 26,990.6K |
| 14:50 | 0.99 | 0.99 | 0.98 | 0.99 | 1,945.4K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.99 | 3,694.4K |