1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 97,463.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 99,761.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 18,444.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 97,683.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 67,754.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 56,444.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 61,401.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 120,998.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 50,020.6K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.00 | 295,498.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 48,944.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 43,435.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 155,127.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 59,036.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 145,199.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8,310.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10,833.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 23,546.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 37,495.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10,967.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 22,337.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 373,378.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 110,350.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,606.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 115,283.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 46,892.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 19,941.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 157,122.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 101,206.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,304.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 56,795.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 160,210.7K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.00 | 58,564.3K |
| 13:45 | 1.01 | 1.01 | 1.00 | 1.00 | 80,288.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,335.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,312.9K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.01 | 25,986.1K |
| 14:05 | 1.01 | 1.01 | 1.00 | 1.00 | 31,294.6K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 125,667.1K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 31,431.3K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 55,196.7K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 82,267.8K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 58,690.7K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 30,856.3K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 30,670.5K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 84,807.3K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 39,742.8K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 51,856.6K |