ChinaAMC CSI A500

512050
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 79,959.7K
09:35 1.02 1.02 1.02 1.02 127,662.6K
09:40 1.02 1.02 1.02 1.02 192,644.6K
09:45 1.02 1.02 1.02 1.02 102,405.3K
09:50 1.02 1.02 1.02 1.02 180,222.4K
09:55 1.02 1.02 1.02 1.02 181,456.0K
10:00 1.02 1.02 1.02 1.02 90,698.5K
10:05 1.02 1.02 1.02 1.02 128,300.9K
10:10 1.02 1.02 1.02 1.02 199,884.8K
10:15 1.02 1.02 1.02 1.02 158,070.2K
10:20 1.02 1.02 1.02 1.02 106,073.3K
10:25 1.02 1.02 1.02 1.02 9,345.3K
10:30 1.02 1.02 1.02 1.02 166,550.8K
10:35 1.02 1.02 1.02 1.02 148,774.9K
10:40 1.02 1.02 1.02 1.02 129,771.9K
10:45 1.02 1.02 1.02 1.02 169,903.0K
10:50 1.02 1.02 1.02 1.02 84,223.2K
10:55 1.02 1.02 1.02 1.02 94,138.3K
11:00 1.02 1.02 1.02 1.02 265,585.2K
11:05 1.02 1.02 1.02 1.02 110,482.5K
11:10 1.02 1.02 1.02 1.02 56,163.2K
11:15 1.02 1.02 1.02 1.02 90,825.1K
11:20 1.02 1.02 1.02 1.02 9,889.9K
11:25 1.02 1.02 1.02 1.02 66,891.5K
13:00 1.02 1.02 1.02 1.02 137,022.7K
13:05 1.02 1.02 1.02 1.02 6,088.8K
13:10 1.02 1.02 1.02 1.02 68,373.0K
13:15 1.02 1.02 1.02 1.02 1,355.7K
13:20 1.02 1.02 1.02 1.02 70,586.1K
13:25 1.02 1.02 1.02 1.02 17,657.4K
13:30 1.02 1.02 1.02 1.02 47,864.5K
13:35 1.02 1.02 1.02 1.02 51,260.3K
13:40 1.02 1.02 1.02 1.02 72,080.3K
13:45 1.02 1.02 1.02 1.02 38,280.3K
13:50 1.02 1.02 1.02 1.02 73,084.0K
13:55 1.02 1.02 1.02 1.02 15,528.2K
14:00 1.02 1.02 1.02 1.02 69,397.7K
14:05 1.02 1.02 1.02 1.02 40,435.5K
14:10 1.02 1.02 1.02 1.02 43,007.5K
14:15 1.02 1.02 1.02 1.02 91,807.2K
14:20 1.02 1.02 1.02 1.02 65,241.5K
14:25 1.02 1.02 1.02 1.02 113,509.4K
14:30 1.02 1.02 1.02 1.02 63,766.9K
14:35 1.02 1.02 1.02 1.02 48,240.1K
14:40 1.02 1.02 1.02 1.02 85,419.6K
14:45 1.02 1.02 1.02 1.02 35,264.4K
14:50 1.02 1.02 1.02 1.02 26,233.3K
14:55 1.02 1.02 1.02 1.02 41,186.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available