ChinaAMC CSI A500

512050
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.01 1.01 1.01 75,072.6K
09:35 1.01 1.01 1.01 1.01 61,961.7K
09:40 1.01 1.01 1.01 1.01 126,819.5K
09:45 1.01 1.01 1.01 1.01 142,649.8K
09:50 1.01 1.01 1.01 1.01 193,277.2K
09:55 1.01 1.01 1.01 1.01 81,478.2K
10:00 1.01 1.01 1.01 1.01 164,443.3K
10:05 1.01 1.01 1.01 1.01 64,535.4K
10:10 1.01 1.01 1.01 1.01 173,721.3K
10:15 1.01 1.01 1.01 1.01 107,865.5K
10:20 1.01 1.01 1.01 1.01 115,221.1K
10:25 1.01 1.01 1.01 1.01 148,292.5K
10:30 1.01 1.01 1.01 1.01 33,425.6K
10:35 1.01 1.01 1.01 1.01 4,570.3K
10:40 1.01 1.01 1.01 1.01 170,469.5K
10:45 1.01 1.01 1.01 1.01 223,549.2K
10:50 1.01 1.01 1.01 1.01 249,828.9K
10:55 1.01 1.01 1.01 1.01 60,605.9K
11:00 1.01 1.01 1.01 1.01 110,136.6K
11:05 1.01 1.01 1.01 1.01 168,405.9K
11:10 1.01 1.01 1.01 1.01 138,287.4K
11:15 1.01 1.01 1.00 1.01 109,242.0K
11:20 1.01 1.01 1.01 1.01 99,513.3K
11:25 1.01 1.01 1.00 1.00 85,222.7K
13:00 1.01 1.01 1.00 1.00 88,279.9K
13:05 1.01 1.01 1.00 1.00 57,419.6K
13:10 1.00 1.00 1.00 1.00 212,403.2K
13:15 1.00 1.00 1.00 1.00 73,408.4K
13:20 1.00 1.00 1.00 1.00 54,996.4K
13:25 1.00 1.00 1.00 1.00 48,087.7K
13:30 1.00 1.00 1.00 1.00 87,316.9K
13:35 1.00 1.00 1.00 1.00 94,242.0K
13:40 1.00 1.00 1.00 1.00 53,718.4K
13:45 1.00 1.00 1.00 1.00 103,689.6K
13:50 1.00 1.00 1.00 1.00 15,535.6K
13:55 1.00 1.00 1.00 1.00 49,019.9K
14:00 1.00 1.00 1.00 1.00 32,395.7K
14:05 1.00 1.00 1.00 1.00 27,709.5K
14:10 1.00 1.00 1.00 1.00 35,600.9K
14:15 1.00 1.00 1.00 1.00 33,199.0K
14:20 1.00 1.01 1.00 1.00 35,169.0K
14:25 1.00 1.00 1.00 1.00 7,202.2K
14:30 1.00 1.00 1.00 1.00 14,931.0K
14:35 1.00 1.00 1.00 1.00 20,747.7K
14:40 1.00 1.00 1.00 1.00 21,427.1K
14:45 1.00 1.00 1.00 1.00 15,622.6K
14:50 1.00 1.01 1.00 1.01 42,658.4K
14:55 1.01 1.01 1.00 1.00 24,876.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available