ChinaAMC CSI A500

512050
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 20,250.5K
09:35 1.02 1.02 1.02 1.02 56,835.2K
09:40 1.02 1.02 1.01 1.02 133,972.9K
09:45 1.02 1.02 1.01 1.02 145,096.5K
09:50 1.02 1.02 1.01 1.01 128,840.3K
09:55 1.01 1.02 1.01 1.01 119,541.0K
10:00 1.02 1.02 1.01 1.02 40,680.0K
10:05 1.02 1.02 1.02 1.02 107,515.1K
10:10 1.02 1.02 1.02 1.02 128,277.7K
10:15 1.02 1.02 1.02 1.02 111,142.3K
10:20 1.02 1.02 1.02 1.02 272,616.2K
10:25 1.02 1.02 1.02 1.02 45,468.4K
10:30 1.02 1.02 1.02 1.02 323,309.2K
10:35 1.02 1.02 1.02 1.02 106,543.2K
10:40 1.02 1.02 1.02 1.02 84,207.3K
10:45 1.02 1.02 1.02 1.02 133,365.4K
10:50 1.02 1.02 1.02 1.02 164,935.4K
10:55 1.02 1.02 1.02 1.02 246,211.9K
11:00 1.02 1.02 1.02 1.02 113,673.9K
11:05 1.02 1.02 1.02 1.02 14,188.9K
11:10 1.02 1.02 1.02 1.02 104,459.0K
11:15 1.02 1.02 1.02 1.02 87,937.1K
11:20 1.02 1.02 1.02 1.02 103,171.8K
11:25 1.02 1.02 1.02 1.02 61,327.4K
13:00 1.02 1.02 1.02 1.02 76,102.5K
13:05 1.02 1.02 1.02 1.02 4,742.6K
13:10 1.02 1.02 1.02 1.02 96,002.5K
13:15 1.02 1.02 1.02 1.02 1,200.8K
13:20 1.02 1.02 1.02 1.02 64,678.3K
13:25 1.02 1.02 1.02 1.02 151,588.5K
13:30 1.02 1.02 1.02 1.02 50,951.0K
13:35 1.02 1.02 1.02 1.02 186,081.7K
13:40 1.02 1.02 1.02 1.02 55,376.0K
13:45 1.02 1.02 1.02 1.02 3,413.2K
13:50 1.02 1.02 1.02 1.02 76,684.1K
13:55 1.02 1.02 1.02 1.02 34,043.2K
14:00 1.02 1.02 1.02 1.02 49,572.2K
14:05 1.02 1.02 1.02 1.02 8,719.7K
14:10 1.02 1.02 1.02 1.02 24,014.3K
14:15 1.02 1.02 1.02 1.02 11,799.2K
14:20 1.02 1.02 1.02 1.02 1,842.9K
14:25 1.02 1.02 1.02 1.02 2,970.5K
14:30 1.02 1.02 1.02 1.02 31,158.0K
14:35 1.02 1.02 1.02 1.02 6,511.2K
14:40 1.02 1.02 1.02 1.02 62,708.3K
14:45 1.02 1.02 1.02 1.02 53,143.7K
14:50 1.02 1.02 1.02 1.02 56,112.7K
14:55 1.02 1.02 1.02 1.02 7,136.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available