ChinaAMC CSI A500

512050
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 18,342.4K
09:35 1.02 1.02 1.02 1.02 33,530.7K
09:40 1.02 1.02 1.02 1.02 65,530.6K
09:45 1.02 1.02 1.02 1.02 148,325.6K
09:50 1.02 1.02 1.02 1.02 135,314.6K
09:55 1.02 1.02 1.02 1.02 204,479.0K
10:00 1.02 1.02 1.02 1.02 276,783.9K
10:05 1.02 1.02 1.02 1.02 189,221.8K
10:10 1.02 1.02 1.02 1.02 304,658.5K
10:15 1.02 1.02 1.02 1.02 117,956.0K
10:20 1.02 1.02 1.02 1.02 143,476.1K
10:25 1.02 1.02 1.02 1.02 2,786.8K
10:30 1.02 1.02 1.02 1.02 4,800.9K
10:35 1.02 1.02 1.02 1.02 128,980.1K
10:40 1.02 1.02 1.02 1.02 167,352.5K
10:45 1.02 1.02 1.02 1.02 66,954.3K
10:50 1.02 1.02 1.02 1.02 150,915.6K
10:55 1.02 1.02 1.02 1.02 228,906.5K
11:00 1.02 1.03 1.02 1.02 261,657.8K
11:05 1.02 1.02 1.02 1.02 139,070.3K
11:10 1.02 1.02 1.02 1.02 96,438.3K
11:15 1.02 1.02 1.02 1.02 68,440.4K
11:20 1.02 1.02 1.02 1.02 50,994.5K
11:25 1.02 1.03 1.02 1.03 97,873.7K
13:00 1.02 1.03 1.02 1.02 214,792.3K
13:05 1.03 1.03 1.03 1.03 98,664.5K
13:10 1.03 1.03 1.03 1.03 32,721.9K
13:15 1.03 1.03 1.02 1.02 74,672.2K
13:20 1.02 1.02 1.02 1.02 8,302.2K
13:25 1.02 1.03 1.02 1.02 87,489.9K
13:30 1.02 1.02 1.02 1.02 88,257.5K
13:35 1.02 1.03 1.02 1.03 82,831.2K
13:40 1.03 1.03 1.02 1.03 7,108.9K
13:45 1.02 1.03 1.02 1.02 18,250.2K
13:50 1.03 1.03 1.02 1.02 75.4K
13:55 1.02 1.03 1.02 1.03 34,234.4K
14:00 1.03 1.03 1.03 1.03 77,264.6K
14:05 1.03 1.03 1.02 1.02 99,787.8K
14:10 1.02 1.02 1.02 1.02 43,271.6K
14:15 1.02 1.02 1.02 1.02 36,847.6K
14:20 1.02 1.02 1.02 1.02 8,543.8K
14:25 1.02 1.03 1.02 1.02 61,920.1K
14:30 1.02 1.03 1.02 1.03 16,389.6K
14:35 1.03 1.03 1.02 1.02 54,677.2K
14:40 1.02 1.02 1.02 1.02 7,474.8K
14:45 1.02 1.02 1.02 1.02 45,558.5K
14:50 1.02 1.02 1.02 1.02 11,140.0K
14:55 1.02 1.03 1.02 1.03 13,335.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available