1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 26,268.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 111,516.2K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 220,694.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 177,414.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 149,755.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 264,011.4K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.07 | 306,827.4K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 139,368.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 132,424.0K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.08 | 71,519.5K |
| 10:20 | 1.08 | 1.08 | 1.07 | 1.07 | 124,497.7K |
| 10:25 | 1.07 | 1.08 | 1.07 | 1.07 | 218,487.8K |
| 10:30 | 1.07 | 1.08 | 1.07 | 1.08 | 197,340.3K |
| 10:35 | 1.08 | 1.08 | 1.07 | 1.08 | 100,987.4K |
| 10:40 | 1.08 | 1.08 | 1.07 | 1.08 | 89,103.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 368,075.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 214,825.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 64,999.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 142,547.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 81,175.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 68,281.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 126,187.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 133,969.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 83,936.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 93,818.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 62,141.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 117,332.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 93,662.4K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 88,668.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 149,185.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5,098.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 38,076.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 81,316.9K |
| 13:45 | 1.08 | 1.09 | 1.08 | 1.08 | 96,753.2K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.08 | 20,633.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 55,265.3K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 58,000.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 65,736.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 34,005.7K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.09 | 59,230.9K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.09 | 82,336.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 43,977.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 56,156.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 61,191.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 46,365.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 43,057.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 37,145.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 34,734.8K |