1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 31,129.4K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 97,694.4K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 82,909.3K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 161,483.2K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 95,788.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 262,410.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 117,240.6K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 211,559.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 90,208.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 216,537.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 200,097.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 132,378.7K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 160,286.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 168,669.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 131,598.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 254,778.9K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 250,121.7K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 117,230.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 94,005.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 132,897.1K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 89,230.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 77,065.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 310,563.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 212,294.7K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 118,871.8K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 244,997.9K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 141,765.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 45,215.3K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 60,561.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 49,260.6K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 53,926.9K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 8,350.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 49,924.8K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.11 | 27,012.1K |
| 13:50 | 1.12 | 1.12 | 1.11 | 1.11 | 12,211.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 20,392.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 18,472.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 16,151.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 22,493.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 18,454.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 38,153.4K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.10 | 68,102.0K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.11 | 61,444.9K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.10 | 43,577.4K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 38,677.2K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 24,915.4K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 31,366.5K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.10 | 18,203.8K |