ChinaAMC CSI All Index Cnsmr Optnl

562580
🏛️ china →
1.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 12.0K
09:35 1.17 1.18 1.17 1.18 69.7K
09:40 1.17 1.17 1.17 1.17 33.7K
09:45 1.17 1.17 1.17 1.17 30.5K
09:50 1.17 1.17 1.17 1.17 0.1K
09:55 1.17 1.17 1.17 1.17 42.9K
10:00 1.17 1.17 1.17 1.17 1.9K
10:05 1.17 1.17 1.17 1.17 0.7K
10:10 1.17 1.17 1.17 1.17 0.7K
10:15 1.17 1.17 1.17 1.17 47.0K
10:20 1.17 1.17 1.17 1.17 20.0K
10:25 1.17 1.17 1.17 1.17 29.3K
10:30 1.17 1.17 1.17 1.17 6.0K
10:35 1.17 1.17 1.17 1.17 5.0K
10:40 1.16 1.16 1.16 1.16 16.1K
10:45 1.17 1.17 1.17 1.17 0.1K
10:50 1.17 1.17 1.17 1.17 5.0K
10:55 1.17 1.17 1.17 1.17 0.3K
11:00 1.17 1.17 1.17 1.17 0.1K
11:10 1.17 1.17 1.17 1.17 10.0K
13:00 1.18 1.18 1.17 1.17 3.7K
13:05 1.17 1.17 1.17 1.17 26.0K
13:10 1.17 1.17 1.17 1.17 8.7K
13:15 1.17 1.17 1.17 1.17 0.1K
13:25 1.16 1.16 1.16 1.16 1.0K
13:30 1.16 1.16 1.16 1.16 0.5K
13:35 1.16 1.16 1.16 1.16 127.1K
13:45 1.17 1.17 1.17 1.17 5.8K
14:05 1.16 1.16 1.16 1.16 102.0K
14:15 1.16 1.16 1.16 1.16 30.5K
14:20 1.16 1.16 1.16 1.16 5.6K
14:25 1.16 1.16 1.16 1.16 27.2K
14:30 1.16 1.16 1.16 1.16 29.9K
14:35 1.16 1.16 1.16 1.16 1.0K
14:40 1.16 1.16 1.16 1.16 17.3K
14:45 1.16 1.16 1.16 1.16 129.8K
14:50 1.16 1.16 1.16 1.16 45.1K
14:55 1.16 1.16 1.16 1.16 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available