ChinaAMC CSI All Index Cnsmr Optnl

562580
🏛️ china →
1.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 2.5K
09:35 1.16 1.16 1.16 1.16 1.7K
09:45 1.16 1.16 1.16 1.16 1.0K
09:50 1.16 1.16 1.16 1.16 1.5K
10:00 1.16 1.16 1.16 1.16 129.5K
10:10 1.16 1.16 1.16 1.16 3.0K
10:15 1.16 1.16 1.16 1.16 5.0K
10:25 1.16 1.16 1.16 1.16 7.5K
11:00 1.16 1.16 1.16 1.16 1.0K
11:20 1.16 1.16 1.16 1.16 50.0K
11:25 1.16 1.16 1.16 1.16 0.5K
13:00 1.16 1.16 1.16 1.16 71.1K
14:15 1.17 1.17 1.17 1.17 0.2K
14:20 1.17 1.17 1.17 1.17 2.1K
14:25 1.17 1.17 1.17 1.17 0.9K
14:35 1.17 1.17 1.17 1.17 1.4K
14:55 1.17 1.17 1.17 1.17 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available