1.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.41 | 1.41 | 1.41 | 1.41 | 3.0K |
| 09:35 | 1.42 | 1.42 | 1.42 | 1.42 | 0.1K |
| 09:40 | 1.42 | 1.42 | 1.41 | 1.42 | 21.2K |
| 09:45 | 1.42 | 1.42 | 1.42 | 1.42 | 27.1K |
| 09:50 | 1.42 | 1.42 | 1.42 | 1.42 | 1.0K |
| 09:55 | 1.42 | 1.42 | 1.42 | 1.42 | 52.8K |
| 10:00 | 1.44 | 1.44 | 1.43 | 1.43 | 83.9K |
| 10:05 | 1.43 | 1.44 | 1.43 | 1.44 | 53.0K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 10.6K |
| 10:15 | 1.43 | 1.44 | 1.43 | 1.44 | 29.6K |
| 10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 15.8K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 1.6K |
| 10:40 | 1.43 | 1.43 | 1.43 | 1.43 | 0.8K |
| 10:50 | 1.43 | 1.44 | 1.43 | 1.43 | 15.7K |
| 10:55 | 1.43 | 1.43 | 1.43 | 1.43 | 15.6K |
| 11:00 | 1.43 | 1.43 | 1.43 | 1.43 | 23.3K |
| 13:00 | 1.43 | 1.43 | 1.43 | 1.43 | 88.9K |
| 13:05 | 1.43 | 1.43 | 1.43 | 1.43 | 11.0K |
| 13:20 | 1.43 | 1.43 | 1.43 | 1.43 | 29.6K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 1.3K |
| 13:45 | 1.43 | 1.43 | 1.43 | 1.43 | 0.4K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 14.2K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 30.7K |
| 14:10 | 1.44 | 1.44 | 1.44 | 1.44 | 7.0K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 14.0K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 2.0K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 4.3K |
| 14:35 | 1.44 | 1.45 | 1.44 | 1.45 | 0.7K |
| 14:40 | 1.44 | 1.45 | 1.44 | 1.45 | 43.1K |
| 14:45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.0K |
| 14:50 | 1.45 | 1.45 | 1.44 | 1.45 | 19.0K |
| 14:55 | 1.45 | 1.45 | 1.45 | 1.45 | 60.0K |