ChinaAMC CSI All Share Info Tchnlgy

562560
🏛️ china →
1.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.46 1.46 1.44 1.46 4.0K
09:35 1.45 1.45 1.45 1.45 53.6K
09:40 1.45 1.45 1.44 1.44 23.0K
09:45 1.44 1.44 1.44 1.44 1.0K
10:00 1.43 1.43 1.43 1.43 3.5K
10:10 1.43 1.43 1.43 1.43 1.2K
10:30 1.44 1.44 1.44 1.44 0.1K
10:35 1.43 1.43 1.43 1.43 0.1K
10:45 1.43 1.43 1.43 1.43 1.2K
10:50 1.43 1.43 1.43 1.43 3.3K
11:00 1.43 1.43 1.43 1.43 4.0K
11:15 1.43 1.43 1.43 1.43 3.4K
13:00 1.43 1.43 1.43 1.43 0.2K
13:45 1.43 1.43 1.43 1.43 164.9K
14:30 1.44 1.44 1.44 1.44 1.4K
14:45 1.44 1.44 1.44 1.44 3.0K
14:50 1.45 1.45 1.44 1.44 2.5K
14:55 1.44 1.45 1.44 1.45 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available