1.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.28 | 1.23 | 1.24 | 8.0K |
| 09:35 | 1.25 | 1.28 | 1.22 | 1.28 | 157.7K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 109.0K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.21 | 3.7K |
| 09:50 | 1.19 | 1.21 | 1.19 | 1.21 | 14.5K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 15.1K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 59.3K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 45.2K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1.9K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 49.8K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 10:30 | 1.23 | 1.23 | 1.22 | 1.22 | 144.3K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 40.3K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 5.4K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 0.6K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.3K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 50.0K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 2.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 8.6K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 13:45 | 1.19 | 1.20 | 1.19 | 1.20 | 2.7K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 9.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 16.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |