1.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.24 | 1.24 | 1.5K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 10.1K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 3.3K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 2.8K |
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 0.2K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 20.0K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 13.8K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 10:35 | 1.26 | 1.26 | 1.25 | 1.25 | 4.5K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.9K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 2.8K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1.3K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 5.0K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 0.5K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 2.0K |
| 13:25 | 1.24 | 1.25 | 1.24 | 1.25 | 2.0K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 8.4K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 0.6K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 2.7K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 2.0K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 9.9K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |