1.95
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 9.4K |
10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 91.4K |
10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 7.9K |
11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 20.0K |
13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
13:55 | 1.27 | 1.27 | 1.27 | 1.27 | 20.0K |
14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 1.1K |
14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1.7K |
14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |