1.95
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.3K |
09:45 | 1.27 | 1.27 | 1.27 | 1.27 | 10.7K |
09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 2.0K |
09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 2.0K |
10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 4.0K |
10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 30.0K |
10:50 | 1.28 | 1.28 | 1.28 | 1.28 | 0.4K |
13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 10.1K |
14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 3.9K |