1.91
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.91
2025-09-02
Historical Low
0.83
2024-08-29
Volume Extremes
Volume Peak
154.1M
2024-04-12
Volume Low
0.0M
2024-08-16
Data Statistics
Rise Proportion
48.1%
Start: 2024-04-12
Fall Proportion
47.2%
Total343Trading Days
Daily Change Extremes
Max Daily Gain
+10.02%
2024-09-18
Max Daily Loss
-10.02%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+21.61%
2024-09
Max Monthly Loss
-6.45%
2024-08
Related Stocks
Huatai-PB CSI HK 300 Financial Service(QDII)
513140
1.5040
Tibet Eastmoney CSI Nw Engy Vhcl Ind
159637
0.8760
TianHong CSI 1000 Enhncd Strtgy
159685
1.3190
GF HS China A Power Grid Equipment
159320
1.4580
Wanjia CSI Robot
560630
1.1700
Harvest CSI A50
562890
1.3190
Tibet Eastmoney CSISHHKSZ In Drg Ids
159622
1.2370
Huaan Gold
518880
8.1600
E Fund CSI Equip Industry
562910
0.8230
CIB CSI 500
510570
1.1400
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680