ChinaAMC CSI All Share Utilities

159301
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 36.9K
09:35 0.95 0.95 0.94 0.94 47.8K
09:45 0.94 0.94 0.94 0.94 477.7K
09:50 0.94 0.94 0.94 0.94 2.0K
10:10 0.94 0.94 0.94 0.94 50.0K
10:15 0.94 0.94 0.94 0.94 52.5K
10:20 0.94 0.94 0.94 0.94 228.5K
10:35 0.94 0.94 0.94 0.94 128.9K
10:50 0.94 0.94 0.94 0.94 1.0K
10:55 0.94 0.94 0.94 0.94 20.0K
11:00 0.94 0.94 0.94 0.94 97.7K
11:05 0.94 0.94 0.94 0.94 55.3K
11:10 0.94 0.94 0.94 0.94 30.3K
11:15 0.94 0.94 0.94 0.94 0.1K
13:00 0.94 0.94 0.94 0.94 1.2K
13:05 0.94 0.94 0.94 0.94 5.6K
13:10 0.94 0.94 0.94 0.94 220.0K
13:20 0.94 0.94 0.94 0.94 1.0K
13:30 0.94 0.94 0.94 0.94 99.0K
13:40 0.94 0.94 0.94 0.94 50.0K
13:50 0.94 0.94 0.94 0.94 0.1K
14:00 0.94 0.94 0.94 0.94 15.3K
14:05 0.94 0.94 0.94 0.94 526.9K
14:10 0.94 0.94 0.94 0.94 229.7K
14:40 0.94 0.94 0.94 0.94 533.9K
14:45 0.94 0.94 0.94 0.94 90.8K
14:50 0.94 0.94 0.94 0.94 21.1K
14:55 0.94 0.94 0.94 0.94 0.3K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available