ChinaAMC CSI All Share Utilities

159301
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 86.2K
09:35 0.94 0.94 0.94 0.94 0.5K
09:40 0.94 0.94 0.94 0.94 22.5K
09:45 0.94 0.94 0.94 0.94 30.1K
09:50 0.94 0.94 0.94 0.94 56.1K
09:55 0.94 0.94 0.94 0.94 31.2K
10:00 0.94 0.94 0.93 0.93 229.1K
10:05 0.94 0.94 0.94 0.94 1.0K
10:10 0.94 0.94 0.94 0.94 7.0K
10:20 0.94 0.94 0.94 0.94 42.2K
10:30 0.93 0.93 0.93 0.93 43.8K
10:35 0.93 0.93 0.93 0.93 0.7K
10:40 0.93 0.93 0.93 0.93 33.0K
10:45 0.93 0.94 0.93 0.94 54.9K
10:50 0.94 0.94 0.94 0.94 1.0K
10:55 0.94 0.94 0.94 0.94 0.1K
11:00 0.94 0.94 0.94 0.94 0.2K
11:10 0.94 0.94 0.93 0.93 3.4K
11:15 0.94 0.94 0.94 0.94 0.3K
11:20 0.94 0.94 0.94 0.94 10.0K
13:00 0.94 0.94 0.94 0.94 1.5K
13:05 0.94 0.94 0.94 0.94 6.0K
13:20 0.94 0.94 0.94 0.94 0.1K
13:25 0.93 0.94 0.93 0.94 1.4K
13:45 0.94 0.94 0.94 0.94 0.1K
13:55 0.94 0.94 0.94 0.94 33.5K
14:10 0.94 0.94 0.94 0.94 206.4K
14:20 0.94 0.94 0.94 0.94 7.5K
14:25 0.94 0.94 0.94 0.94 30.4K
14:35 0.94 0.94 0.94 0.94 34.0K
14:40 0.94 0.94 0.94 0.94 68.0K
14:45 0.94 0.94 0.94 0.94 8.9K
14:50 0.94 0.94 0.94 0.94 5.9K
14:55 0.94 0.94 0.94 0.94 16.9K
15:00 0.94 0.94 0.94 0.94 15.3K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available