ChinaAMC CSI All Share Utilities

159301
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 549.7K
09:35 0.93 0.93 0.93 0.93 217.2K
09:40 0.93 0.93 0.93 0.93 131.5K
09:45 0.93 0.93 0.93 0.93 41.6K
09:50 0.93 0.93 0.93 0.93 1.1K
09:55 0.93 0.94 0.93 0.94 14.3K
10:00 0.94 0.94 0.94 0.94 132.5K
10:05 0.94 0.94 0.94 0.94 58.9K
10:10 0.94 0.94 0.94 0.94 249.0K
10:15 0.94 0.94 0.94 0.94 2.3K
10:20 0.94 0.94 0.94 0.94 2.4K
10:25 0.94 0.94 0.94 0.94 359.1K
10:30 0.94 0.94 0.94 0.94 17.1K
10:35 0.94 0.94 0.94 0.94 160.0K
10:40 0.94 0.94 0.94 0.94 5.4K
10:45 0.94 0.94 0.94 0.94 0.1K
10:50 0.94 0.94 0.94 0.94 150.2K
10:55 0.94 0.94 0.94 0.94 10.0K
11:00 0.94 0.94 0.94 0.94 1.1K
11:15 0.94 0.94 0.94 0.94 282.9K
11:25 0.94 0.94 0.94 0.94 313.4K
13:00 0.94 0.94 0.94 0.94 2.2K
13:10 0.94 0.94 0.94 0.94 0.6K
13:20 0.94 0.94 0.94 0.94 247.9K
13:25 0.94 0.94 0.94 0.94 827.1K
13:30 0.94 0.94 0.94 0.94 800.0K
13:40 0.94 0.94 0.94 0.94 8.9K
13:45 0.94 0.94 0.94 0.94 151.0K
13:50 0.94 0.94 0.94 0.94 2.0K
13:55 0.94 0.94 0.94 0.94 867.4K
14:00 0.94 0.94 0.94 0.94 150.2K
14:05 0.94 0.94 0.94 0.94 21.5K
14:10 0.94 0.94 0.94 0.94 9.0K
14:15 0.94 0.94 0.94 0.94 1.3K
14:20 0.94 0.94 0.94 0.94 3.0K
14:25 0.94 0.94 0.94 0.94 11.0K
14:30 0.94 0.94 0.94 0.94 5.4K
14:35 0.94 0.94 0.94 0.94 188.4K
14:40 0.94 0.94 0.94 0.94 120.6K
14:45 0.94 0.94 0.94 0.94 120.1K
14:50 0.94 0.94 0.94 0.94 12.0K
14:55 0.94 0.94 0.94 0.94 0.2K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available