ChinaAMC CSI All Share Utilities

159301
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.94 0.94 0.94 0.94 350.0K
09:40 0.94 0.94 0.94 0.94 417.7K
09:45 0.94 0.94 0.94 0.94 775.8K
09:50 0.94 0.94 0.94 0.94 2.0K
09:55 0.94 0.94 0.94 0.94 39.3K
10:00 0.94 0.94 0.94 0.94 45.2K
10:05 0.94 0.94 0.94 0.94 37.6K
10:10 0.94 0.94 0.94 0.94 558.6K
10:15 0.94 0.94 0.94 0.94 4.1K
10:20 0.94 0.94 0.94 0.94 200.0K
10:25 0.94 0.94 0.94 0.94 0.3K
10:30 0.94 0.94 0.94 0.94 563.8K
10:40 0.94 0.94 0.94 0.94 74.7K
10:45 0.94 0.94 0.94 0.94 1,561.4K
10:50 0.94 0.94 0.94 0.94 776.0K
10:55 0.94 0.94 0.94 0.94 308.9K
11:00 0.94 0.94 0.94 0.94 272.6K
11:05 0.94 0.94 0.94 0.94 184.3K
11:15 0.94 0.94 0.94 0.94 42.6K
11:20 0.94 0.94 0.94 0.94 0.1K
11:25 0.94 0.94 0.94 0.94 50.0K
13:00 0.94 0.94 0.94 0.94 74.7K
13:05 0.95 0.95 0.95 0.95 61.0K
13:10 0.95 0.95 0.95 0.95 58.7K
13:15 0.95 0.95 0.95 0.95 10.0K
13:20 0.95 0.95 0.95 0.95 158.0K
13:25 0.95 0.95 0.95 0.95 158.0K
13:30 0.95 0.95 0.95 0.95 21.4K
13:35 0.95 0.95 0.95 0.95 42.7K
13:45 0.95 0.95 0.95 0.95 61.8K
13:50 0.95 0.95 0.95 0.95 241.3K
13:55 0.95 0.95 0.95 0.95 56.4K
14:00 0.95 0.95 0.95 0.95 326.0K
14:05 0.95 0.95 0.95 0.95 181.5K
14:10 0.95 0.95 0.95 0.95 35.8K
14:15 0.95 0.95 0.95 0.95 0.1K
14:25 0.95 0.95 0.95 0.95 14.6K
14:30 0.95 0.95 0.95 0.95 615.0K
14:35 0.95 0.95 0.95 0.95 226.7K
14:40 0.95 0.95 0.95 0.95 127.5K
14:45 0.95 0.95 0.95 0.95 20.6K
14:50 0.95 0.95 0.95 0.95 9.1K
14:55 0.95 0.95 0.95 0.95 2.0K
15:00 0.95 0.95 0.95 0.95 66.5K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available