ChinaAMC CSI All Share Utilities

159301
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 5.1K
09:35 0.94 0.94 0.94 0.94 1,138.6K
09:40 0.94 0.94 0.94 0.94 65.7K
09:45 0.94 0.94 0.94 0.94 30.5K
09:50 0.94 0.94 0.94 0.94 76.6K
09:55 0.94 0.94 0.94 0.94 42.3K
10:00 0.94 0.94 0.94 0.94 653.5K
10:05 0.94 0.94 0.94 0.94 291.8K
10:10 0.94 0.94 0.94 0.94 2.8K
10:15 0.94 0.94 0.94 0.94 149.7K
10:20 0.94 0.94 0.94 0.94 194.0K
10:25 0.94 0.94 0.94 0.94 122.2K
10:30 0.94 0.94 0.94 0.94 409.2K
10:35 0.94 0.94 0.94 0.94 42.0K
10:40 0.94 0.94 0.94 0.94 129.1K
10:45 0.94 0.94 0.94 0.94 2,274.7K
10:50 0.94 0.94 0.94 0.94 279.2K
10:55 0.94 0.94 0.94 0.94 319.6K
11:05 0.94 0.94 0.94 0.94 0.2K
11:10 0.94 0.94 0.94 0.94 1.0K
11:20 0.94 0.94 0.94 0.94 15.8K
11:25 0.94 0.94 0.94 0.94 303.6K
13:00 0.94 0.94 0.94 0.94 171.0K
13:05 0.94 0.94 0.94 0.94 156.0K
13:10 0.94 0.94 0.94 0.94 287.2K
13:15 0.94 0.94 0.94 0.94 346.5K
13:25 0.94 0.94 0.94 0.94 374.2K
13:30 0.94 0.94 0.94 0.94 124.6K
13:35 0.94 0.94 0.94 0.94 11.5K
13:40 0.94 0.94 0.94 0.94 25.7K
13:45 0.94 0.94 0.94 0.94 199.4K
13:50 0.94 0.94 0.94 0.94 169.1K
13:55 0.94 0.94 0.94 0.94 125.4K
14:05 0.94 0.94 0.94 0.94 0.1K
14:10 0.94 0.94 0.94 0.94 0.2K
14:15 0.94 0.94 0.94 0.94 0.5K
14:20 0.94 0.94 0.94 0.94 1.1K
14:25 0.94 0.94 0.94 0.94 32.3K
14:35 0.94 0.94 0.94 0.94 409.2K
14:40 0.94 0.94 0.94 0.94 334.9K
14:45 0.94 0.94 0.94 0.94 120.0K
14:50 0.94 0.94 0.94 0.94 6.4K
14:55 0.94 0.94 0.94 0.94 0.1K
15:00 0.94 0.94 0.94 0.94 54.1K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available