1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 20.5K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 20.3K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 25.1K |
| 13:00 | 1.03 | 1.04 | 1.03 | 1.04 | 108.0K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 13:15 | 1.04 | 1.05 | 1.04 | 1.05 | 3.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 109.0K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 19.7K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 35.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 11.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 31.7K |
| 14:55 | 1.04 | 1.05 | 1.04 | 1.05 | 39.8K |