1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.06 | 1.09 | 67.9K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 3.3K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 29.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 19.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 23.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 36.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 7.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 12.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 14.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 55.3K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.09 | 143.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |