1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 75.3K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 18.3K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.10 | 35.1K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 10.1K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 17.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 34.2K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.10 | 5.3K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 11.2K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 65.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10.3K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 19.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 38.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 8.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 16.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |