1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 87.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 90.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 17.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 22.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 29.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 44.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 22.5K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2.1K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 3.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 33.7K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 69.1K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.10 | 10.0K |