ChinaAMC CSI Auto Parts Theme

562700
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.12 1.12 1.12 0.4K
09:35 1.12 1.12 1.12 1.12 2.2K
09:40 1.12 1.12 1.12 1.12 0.5K
09:45 1.10 1.10 1.10 1.10 4.8K
09:55 1.11 1.11 1.10 1.10 5.4K
10:05 1.11 1.11 1.11 1.11 189.8K
10:10 1.11 1.11 1.11 1.11 74.0K
10:15 1.11 1.11 1.11 1.11 6.5K
10:30 1.11 1.11 1.11 1.11 0.7K
10:50 1.11 1.11 1.11 1.11 2.3K
13:10 1.11 1.11 1.11 1.11 1.8K
13:40 1.11 1.11 1.11 1.11 2.6K
14:00 1.11 1.11 1.11 1.11 2.4K
14:10 1.11 1.11 1.11 1.11 2.0K
14:35 1.11 1.11 1.11 1.11 111.2K
14:40 1.11 1.11 1.11 1.11 0.9K
14:45 1.11 1.11 1.11 1.11 0.5K
14:50 1.11 1.11 1.11 1.11 34.0K
14:55 1.11 1.11 1.11 1.11 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available