1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 19.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 0.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 16.4K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 6.3K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.13 | 22.3K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 11.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 17.2K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 5.7K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 265.2K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 11:15 | 1.13 | 1.14 | 1.13 | 1.14 | 21.3K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:25 | 1.13 | 1.14 | 1.13 | 1.13 | 32.9K |
| 13:00 | 1.21 | 1.21 | 1.13 | 1.13 | 19.6K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 6.4K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 6.6K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3.1K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 9.2K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.7K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 48.2K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2.3K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 13.6K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 250.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4.4K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 25.1K |