1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 18.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 34.5K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 27.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 27.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 32.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 9.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.11 | 71.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2.5K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.11 | 23.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6.9K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.11 | 5.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |