1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5.8K |
| 09:35 | 1.17 | 1.20 | 1.07 | 1.11 | 131.7K |
| 09:40 | 1.19 | 1.19 | 1.12 | 1.12 | 94.4K |
| 09:45 | 1.11 | 1.18 | 1.11 | 1.18 | 159.5K |
| 09:50 | 1.12 | 1.18 | 1.12 | 1.17 | 51.7K |
| 09:55 | 1.17 | 1.17 | 1.13 | 1.13 | 27.5K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 3.3K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2.1K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 7.6K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 11:25 | 1.16 | 1.16 | 1.16 | 1.16 | 2.0K |
| 13:00 | 1.16 | 1.16 | 1.16 | 1.16 | 8.2K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 23.5K |
| 13:30 | 1.13 | 1.15 | 1.13 | 1.15 | 1.7K |
| 13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 4.9K |
| 14:10 | 1.15 | 1.15 | 1.13 | 1.13 | 38.7K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 18.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 17.3K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1.3K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 17.4K |