1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.27 | 1.19 | 1.19 | 727.4K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.19 | 174.1K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 25.9K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 410.6K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.20 | 489.7K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.21 | 549.3K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 583.5K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.20 | 146.1K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 35.9K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 245.7K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.20 | 191.5K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 16.2K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 113.6K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 8.2K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 4.2K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 122.1K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1.5K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 94.8K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 95.5K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 18.6K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 40.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 50.9K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 5.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 104.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.20 | 78.5K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 67.0K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.20 | 88.3K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 8.0K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.20 | 18.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 62.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 30.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 88.6K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 11.9K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 8.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 27.1K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.20 | 87.1K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 11.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 6.2K |
| 14:55 | 1.20 | 1.21 | 1.20 | 1.21 | 81.0K |